CBRE Group - Preço Das Ações

Preço das Ações
89.61
Mudança Diária
0.03 0.03%
Mensal
2.82%
Anual
17.71%
Q2 Previsão
87.86
Preço Chg Dia Ano Data
Altus 47.87 -0.25 -0.52% 16.25% 2024-05-23
Altisource Portfolio Solutions 1.61 -0.06 -3.33% -66.71% 2024-05-23
Colliers International Group 152.06 -2.19 -1.42% 21.42% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Cresud Sacif Y A 9.28 -0.59 -5.98% 40.82% 2024-05-23
Dream Unlimited 19.70 -0.55 -2.72% -7.51% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Forestar 33.11 -0.41 -1.22% 68.50% 2024-05-23
FirstService 196.33 -1.62 -0.82% 1.49% 2024-05-23
Howard Hughes 64.81 -1.77 -2.66% -12.75% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Irsa Inversiones Y Rprsntcins 10.05 -0.59 -5.55% 69.46% 2024-05-23
ISS 129.10 1.30 1.02% -3.40% 2024-05-23
Jones Lang LaSalle 195.78 -2.76 -1.39% 40.60% 2024-05-23
Kennedy Wilson 9.96 -0.33 -3.21% -35.45% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
Marcus & Millichap 33.33 -0.21 -0.63% 12.94% 2024-05-23
MORGUARD 111.00 0 0% 8.40% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Real Matters 5.52 -0.19 -3.33% 5.14% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
Walker & Dunlop 93.96 -4.77 -4.83% 29.87% 2024-05-23
Xinyuan Real Estate 3.66 -0.27 -6.87% -6.39% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23